ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 15/05/2024 22:10:00 | Var. -0.43 | Volume | Denaro00:12:58 | Lettera00:12:58 | Max | Min |
|---|---|---|---|---|---|---|
| 26.59USD | -1.58% | 652 Fatturato: 7,940.18 |
25.99Quantità in denaro: 200 | 27.14Quantità in lettera: 200 | 26.59 | 26.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 22:10:00 | 26.59 | - |
| 15/05/2024 | 18:57:07 | 26.55 | 100 |
| 15/05/2024 | 18:40:37 | 26.49 | 100 |
| 15/05/2024 | 18:12:06 | 26.36 | 100 |
| 15/05/2024 | 02:00:00 | 27.01 | - |
| 15/05/2024 | 00:30:00 | 27.01 | - |
| 14/05/2024 | 22:10:00 | 27.01 | - |
| 14/05/2024 | 17:17:59 | 27.09 | 101 |
| 14/05/2024 | 15:53:10 | 26.96 | 128 |
| 14/05/2024 | 15:53:10 | 26.95 | 100 |
| 14/05/2024 | 02:00:00 | 26.79 | - |
| 14/05/2024 | 00:30:00 | 26.79 | - |
| 13/05/2024 | 22:10:00 | 26.79 | - |
Tutte le quotazioni in USD
