ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 2024-04-27 2:00:00 AM | Chg. +1.15 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 26.48USD | +4.54% | 944 Turnover: 21,227.71 |
25.95Bid Size: 300 | 27.39Ask Size: 100 | 26.55 | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 26.48 | - |
| 2024-04-27 | 12:30:00 AM | 26.48 | - |
| 2024-04-26 | 10:10:00 PM | 26.48 | - |
| 2024-04-26 | 9:16:33 PM | 26.55 | 100 |
| 2024-04-26 | 4:00:41 PM | 26.47 | 492 |
| 2024-04-26 | 3:45:59 PM | 26.30 | 211 |
| 2024-04-26 | 2:00:00 AM | 25.33 | - |
| 2024-04-26 | 12:30:00 AM | 25.33 | - |
| 2024-04-25 | 10:10:00 PM | 25.33 | - |
| 2024-04-25 | 2:00:00 AM | 25.56 | - |
| 2024-04-25 | 12:30:00 AM | 25.56 | - |
| 2024-04-24 | 10:10:00 PM | 25.56 | - |
| 2024-04-24 | 9:59:46 PM | 25.56 | 123 |
All quotes in USD
