ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 5/15/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.01USD | +0.83% | 1,338 Turnover: 8,881.83 |
23.22Bid Size: 100 | 40.47Ask Size: 100 | 27.09 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 27.01 | - |
| 5/15/2024 | 12:30:00 AM | 27.01 | - |
| 5/14/2024 | 10:10:00 PM | 27.01 | - |
| 5/14/2024 | 5:17:59 PM | 27.09 | 101 |
| 5/14/2024 | 3:53:10 PM | 26.96 | 128 |
| 5/14/2024 | 3:53:10 PM | 26.95 | 100 |
| 5/14/2024 | 2:00:00 AM | 26.79 | - |
| 5/14/2024 | 12:30:00 AM | 26.79 | - |
| 5/13/2024 | 10:10:00 PM | 26.79 | - |
| 5/13/2024 | 9:32:39 PM | 26.75 | 124 |
| 5/13/2024 | 7:12:42 PM | 26.52 | 205 |
| 5/11/2024 | 2:00:00 AM | 26.57 | - |
| 5/11/2024 | 12:30:00 AM | 26.57 | - |
All quotes in USD
