ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 15/05/2024 02:00:00 | Chg. +0.22 | Volume | Bid17:09:47 | Ask17:09:47 | High | Low |
|---|---|---|---|---|---|---|
| 27.01USD | +0.83% | 1,338 Turnover: 8,881.83 |
26.40Bid Size: 600 | 26.53Ask Size: 400 | 27.09 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 27.01 | - |
| 15/05/2024 | 00:30:00 | 27.01 | - |
| 14/05/2024 | 22:10:00 | 27.01 | - |
| 14/05/2024 | 17:17:59 | 27.09 | 101 |
| 14/05/2024 | 15:53:10 | 26.96 | 128 |
| 14/05/2024 | 15:53:10 | 26.95 | 100 |
| 14/05/2024 | 02:00:00 | 26.79 | - |
| 14/05/2024 | 00:30:00 | 26.79 | - |
| 13/05/2024 | 22:10:00 | 26.79 | - |
| 13/05/2024 | 21:32:39 | 26.75 | 124 |
| 13/05/2024 | 19:12:42 | 26.52 | 205 |
| 11/05/2024 | 02:00:00 | 26.57 | - |
| 11/05/2024 | 00:30:00 | 26.57 | - |
All quotes in USD
