ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 2024-06-15 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.70USD | -0.64% | 1,596 Turnover: 31,359.48 |
20.22Bid Size: 400 | 31.08Ask Size: 100 | 21.10 | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 20.70 | - |
| 2024-06-15 | 12:30:00 AM | 20.70 | - |
| 2024-06-14 | 10:10:00 PM | 20.70 | - |
| 2024-06-14 | 8:33:01 PM | 20.68 | 200 |
| 2024-06-14 | 6:08:47 PM | 21.01 | 200 |
| 2024-06-14 | 5:40:28 PM | 21.01 | 100 |
| 2024-06-14 | 5:06:56 PM | 21.10 | 300 |
| 2024-06-14 | 5:06:46 PM | 21.09 | 300 |
| 2024-06-14 | 4:26:10 PM | 20.66 | 400 |
| 2024-06-14 | 2:00:00 AM | 20.83 | - |
| 2024-06-14 | 12:30:00 AM | 20.83 | - |
| 2024-06-13 | 10:10:00 PM | 20.83 | - |
| 2024-06-13 | 9:59:46 PM | 20.83 | 271 |
All quotes in USD
