ProShares Ultra Health Care/ US74347R7355 /
| 01/06/2024 02:00:00 | Var. +2.45 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 98.67USD | +2.54% | 1,393 Fatturato: 106,672.08 |
95.36Quantità in denaro: 100 | 102.53Quantità in lettera: 100 | 98.67 | 96.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 98.67 | - |
| 01/06/2024 | 00:30:00 | 98.67 | - |
| 31/05/2024 | 22:10:00 | 98.67 | - |
| 31/05/2024 | 18:01:37 | 97.23 | 700 |
| 31/05/2024 | 15:30:26 | 96.52 | 400 |
| 31/05/2024 | 02:00:00 | 96.22 | - |
| 31/05/2024 | 00:30:00 | 96.22 | - |
| 30/05/2024 | 22:10:00 | 96.22 | - |
| 30/05/2024 | 21:59:58 | 96.22 | 100 |
| 30/05/2024 | 21:59:58 | 96.17 | 100 |
| 30/05/2024 | 21:59:58 | 96.17 | 100 |
| 30/05/2024 | 21:59:58 | 96.17 | 100 |
| 30/05/2024 | 02:00:00 | 96.03 | - |
Tutte le quotazioni in USD
