ProShares Ultra Health Care/ US74347R7355 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.76USD | -0.01% | 1,350 Turnover: 121,202.41 |
98.93Bid Size: 100 | 107.68Ask Size: 100 | 102.76 | 101.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 102.76 | - |
| 2024-05-18 | 12:30:00 AM | 102.76 | - |
| 2024-05-17 | 10:10:00 PM | 102.76 | - |
| 2024-05-17 | 5:27:45 PM | 102.18 | 244 |
| 2024-05-17 | 5:10:16 PM | 102.12 | 372 |
| 2024-05-17 | 4:24:01 PM | 101.95 | 200 |
| 2024-05-17 | 4:16:09 PM | 101.80 | 186 |
| 2024-05-17 | 4:07:21 PM | 101.94 | 186 |
| 2024-05-17 | 2:00:00 AM | 102.77 | - |
| 2024-05-17 | 12:30:00 AM | 102.77 | - |
| 2024-05-16 | 10:10:00 PM | 102.77 | - |
| 2024-05-16 | 7:38:48 PM | 102.64 | 200 |
| 2024-05-16 | 5:37:18 PM | 102.80 | 100 |
All quotes in USD
