ProShares Ultra FTSE China 50/ US74347X8801 /
| 25/06/2024 22:10:00 | Var. -0.25 | Volume | Denaro00:11:54 | Lettera00:11:54 | Max | Min |
|---|---|---|---|---|---|---|
| 15.49USD | -1.61% | 10,030 Fatturato: 138,585.93 |
15.45Quantità in denaro: 400 | 15.71Quantità in lettera: 400 | 15.58 | 15.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 22:10:00 | 15.49 | - |
| 25/06/2024 | 21:54:42 | 15.50 | 600 |
| 25/06/2024 | 21:54:42 | 15.50 | 200 |
| 25/06/2024 | 21:54:42 | 15.50 | 200 |
| 25/06/2024 | 21:38:39 | 15.48 | 1,000 |
| 25/06/2024 | 21:20:50 | 15.45 | 100 |
| 25/06/2024 | 20:29:47 | 15.48 | 100 |
| 25/06/2024 | 20:07:53 | 15.50 | 400 |
| 25/06/2024 | 18:42:08 | 15.45 | 412 |
| 25/06/2024 | 18:34:55 | 15.43 | 570 |
| 25/06/2024 | 18:25:34 | 15.46 | 200 |
| 25/06/2024 | 18:22:14 | 15.44 | 911 |
| 25/06/2024 | 18:13:18 | 15.44 | 1,000 |
Tutte le quotazioni in USD
