ProShares Ultra FTSE China 50/ US74347X8801 /
| 18.05.2024 02:00:00 | Zm. +0,20 | Wolumen | Bid18.05.2024 | Ask18.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,10USD | +1,03% | 34 240 Obrót: 597 903,42 |
18,53Wolumen Bid: 500 | 19,86Wolumen Ask: 500 | 19,33 | 18,82 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 19,10 | - |
| 18.05.2024 | 00:30:00 | 19,10 | - |
| 17.05.2024 | 22:10:00 | 19,10 | - |
| 17.05.2024 | 21:59:38 | 19,10 | 100 |
| 17.05.2024 | 21:58:11 | 19,05 | 200 |
| 17.05.2024 | 21:58:11 | 19,05 | 200 |
| 17.05.2024 | 21:58:11 | 19,05 | 600 |
| 17.05.2024 | 21:58:11 | 19,05 | 100 |
| 17.05.2024 | 21:58:11 | 19,05 | 200 |
| 17.05.2024 | 21:58:11 | 19,05 | 300 |
| 17.05.2024 | 21:58:11 | 19,05 | 400 |
| 17.05.2024 | 21:56:03 | 19,09 | 1 000 |
| 17.05.2024 | 20:50:51 | 19,06 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
