ProShares Ultra FTSE China 50/ US74347X8801 /
| 2024-05-03 7:49:01 PM | Chg. +0.08 | Volume | Bid7:57:00 PM | Ask7:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.54USD | +0.49% | 16,059 Turnover: 251,853.34 |
16.40Bid Size: 7,700 | 16.56Ask Size: 3,300 | 16.63 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:49:01 PM | 16.54 | 100 |
| 2024-05-03 | 7:47:58 PM | 16.53 | 100 |
| 2024-05-03 | 7:47:58 PM | 16.52 | 105 |
| 2024-05-03 | 7:44:05 PM | 16.53 | 100 |
| 2024-05-03 | 7:42:35 PM | 16.53 | 100 |
| 2024-05-03 | 7:36:22 PM | 16.50 | 100 |
| 2024-05-03 | 7:36:22 PM | 16.50 | 690 |
| 2024-05-03 | 7:36:22 PM | 16.49 | 200 |
| 2024-05-03 | 7:35:20 PM | 16.45 | 122 |
| 2024-05-03 | 7:30:56 PM | 16.40 | 100 |
| 2024-05-03 | 7:23:51 PM | 16.50 | 200 |
| 2024-05-03 | 6:46:17 PM | 16.44 | 100 |
| 2024-05-03 | 6:38:20 PM | 16.41 | 100 |
All quotes in USD
