ProShares Ultra FTSE China 50/ US74347X8801 /
| 2024-05-04 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 16.65USD | +1.15% | 16,959 Turnover: 255,207.64 |
16.11Bid Size: 600 | 16.75Ask Size: 100 | 16.65 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 16.65 | - |
| 2024-05-04 | 12:30:00 AM | 16.65 | - |
| 2024-05-03 | 10:10:00 PM | 16.65 | - |
| 2024-05-03 | 10:00:00 PM | 16.65 | 102 |
| 2024-05-03 | 8:15:17 PM | 16.56 | 100 |
| 2024-05-03 | 7:49:01 PM | 16.54 | 100 |
| 2024-05-03 | 7:47:58 PM | 16.53 | 100 |
| 2024-05-03 | 7:47:58 PM | 16.52 | 105 |
| 2024-05-03 | 7:44:05 PM | 16.53 | 100 |
| 2024-05-03 | 7:42:35 PM | 16.53 | 100 |
| 2024-05-03 | 7:36:22 PM | 16.50 | 100 |
| 2024-05-03 | 7:36:22 PM | 16.50 | 690 |
| 2024-05-03 | 7:36:22 PM | 16.49 | 200 |
All quotes in USD
