ProShares Ultra Dow30/ US74347R3057 /
| 21/09/2024 02:00:00 | Chg. +0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.84USD | +0.14% | 140,323 Chiffrre d'affaires: 10.04 Mio. |
94.63Bid taille: 100 | 142.26Ask la taille: 100 | 95.21 | 93.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 94.84 | - |
| 21/09/2024 | 00:30:00 | 94.84 | - |
| 20/09/2024 | 22:10:00 | 94.84 | - |
| 20/09/2024 | 22:00:00 | 94.84 | 988 |
| 20/09/2024 | 21:59:59 | 94.86 | 140 |
| 20/09/2024 | 21:59:59 | 94.86 | 100 |
| 20/09/2024 | 21:59:59 | 94.86 | 100 |
| 20/09/2024 | 21:59:56 | 94.84 | 140 |
| 20/09/2024 | 21:59:51 | 94.85 | 100 |
| 20/09/2024 | 21:59:45 | 94.82 | 100 |
| 20/09/2024 | 21:59:41 | 94.80 | 100 |
| 20/09/2024 | 21:59:41 | 94.80 | 100 |
| 20/09/2024 | 21:59:00 | 94.87 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
