| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:09 PM | 79.97 | 100 |
| 2024-05-31 | 3:41:08 PM | 79.98 | 500 |
| 2024-05-31 | 3:41:04 PM | 79.98 | 100 |
| 2024-05-31 | 3:40:53 PM | 79.94 | 100 |
| 2024-05-31 | 3:40:43 PM | 79.93 | 1,000 |
| 2024-05-31 | 3:40:12 PM | 79.93 | 200 |
| 2024-05-31 | 3:40:07 PM | 79.92 | 200 |
| 2024-05-31 | 3:40:07 PM | 79.92 | 200 |
| 2024-05-31 | 3:40:03 PM | 79.90 | 100 |
| 2024-05-31 | 3:40:02 PM | 79.92 | 100 |
| 2024-05-31 | 3:39:52 PM | 79.89 | 100 |
| 2024-05-31 | 3:39:43 PM | 79.89 | 494 |