ProShares Ultra Communication Ser.../ US74347R2638 /
| 31.05.2024 00:30:00 | Zm. -0,35 | Wolumen | Bid30.05.2024 | Ask30.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,00USD | -0,56% | 617 Obrót: - |
53,14Wolumen Bid: 200 | 94,38Wolumen Ask: 200 | 63,00 | 63,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 00:30:00 | 63,00 | - |
| 30.05.2024 | 22:10:00 | 63,00 | - |
| 30.05.2024 | 02:00:00 | 63,35 | - |
| 30.05.2024 | 00:30:00 | 63,35 | - |
| 29.05.2024 | 22:10:00 | 63,35 | - |
| 29.05.2024 | 16:10:04 | 63,76 | 227 |
| 29.05.2024 | 15:56:08 | 63,85 | 509 |
| 29.05.2024 | 02:00:00 | 63,99 | - |
| 29.05.2024 | 00:30:00 | 63,99 | - |
| 28.05.2024 | 22:10:00 | 63,99 | - |
| 28.05.2024 | 18:08:57 | 64,09 | 100 |
| 28.05.2024 | 18:08:57 | 64,09 | 100 |
| 28.05.2024 | 18:08:57 | 64,09 | 100 |
Wszystkie kursy w USD
