ProShares Ultra Communication Ser.../ US74347R2638 /
| 29/05/2024 16:10:04 | Diferencia -0.23 | Volumen | Bid17:34:01 | Ask17:34:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 63.76USD | -0.36% | 874 Volumen de negocios: 46,970.73 |
63.65Volumen de oferta: 100 | 63.69Tamaño/ Volumen/ Formato de Ask: 100 | 63.85 | 63.76 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 16:10:04 | 63.76 | 227 |
| 29/05/2024 | 15:56:08 | 63.85 | 509 |
| 29/05/2024 | 2:00:00 | 63.99 | - |
| 29/05/2024 | 0:30:00 | 63.99 | - |
| 28/05/2024 | 22:10:00 | 63.99 | - |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 25/05/2024 | 2:00:00 | 63.88 | - |
| 25/05/2024 | 0:30:00 | 63.88 | - |
| 24/05/2024 | 22:10:00 | 63.88 | - |
| 24/05/2024 | 21:38:07 | 63.73 | 100 |
Todas las cotizaciones en USD
