ProShares Ultra Communication Ser.../ US74347R2638 /
| 30/05/2024 22:10:00 | Var. -0.35 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 63.00USD | -0.56% | 617 Fatturato: - |
53.14Quantità in denaro: 200 | 94.38Quantità in lettera: 200 | 63.00 | 63.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 63.00 | - |
| 30/05/2024 | 02:00:00 | 63.35 | - |
| 30/05/2024 | 00:30:00 | 63.35 | - |
| 29/05/2024 | 22:10:00 | 63.35 | - |
| 29/05/2024 | 16:10:04 | 63.76 | 227 |
| 29/05/2024 | 15:56:08 | 63.85 | 509 |
| 29/05/2024 | 02:00:00 | 63.99 | - |
| 29/05/2024 | 00:30:00 | 63.99 | - |
| 28/05/2024 | 22:10:00 | 63.99 | - |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
Tutte le quotazioni in USD
