ProShares Ultra Communication Ser.../ US74347R2638 /
| 30/05/2024 02:00:00 | Chg. -0.64 | Volume | Bid20:31:00 | Ask20:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 63.35USD | -1.00% | 1,086 Turnover: 46,970.73 |
63.08Bid Size: 100 | 63.12Ask Size: 100 | 63.85 | 63.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 63.35 | - |
| 30/05/2024 | 00:30:00 | 63.35 | - |
| 29/05/2024 | 22:10:00 | 63.35 | - |
| 29/05/2024 | 16:10:04 | 63.76 | 227 |
| 29/05/2024 | 15:56:08 | 63.85 | 509 |
| 29/05/2024 | 02:00:00 | 63.99 | - |
| 29/05/2024 | 00:30:00 | 63.99 | - |
| 28/05/2024 | 22:10:00 | 63.99 | - |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
| 28/05/2024 | 18:08:57 | 64.09 | 100 |
All quotes in USD
