ProShares Ultra Communication Ser.../ US74347R2638 /
| 2024-05-31 2:00:00 AM | Chg. -0.35 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.00USD | -0.56% | 617 Turnover: - |
53.14Bid Size: 200 | 100.16Ask Size: 100 | 63.00 | 63.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 63.00 | - |
| 2024-05-31 | 12:30:00 AM | 63.00 | - |
| 2024-05-30 | 10:10:00 PM | 63.00 | - |
| 2024-05-30 | 2:00:00 AM | 63.35 | - |
| 2024-05-30 | 12:30:00 AM | 63.35 | - |
| 2024-05-29 | 10:10:00 PM | 63.35 | - |
| 2024-05-29 | 4:10:04 PM | 63.76 | 227 |
| 2024-05-29 | 3:56:08 PM | 63.85 | 509 |
| 2024-05-29 | 2:00:00 AM | 63.99 | - |
| 2024-05-29 | 12:30:00 AM | 63.99 | - |
| 2024-05-28 | 10:10:00 PM | 63.99 | - |
| 2024-05-28 | 6:08:57 PM | 64.09 | 100 |
| 2024-05-28 | 6:08:57 PM | 64.09 | 100 |
All quotes in USD
