ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 30/05/2024 18:53:47 | Var. -0.61 | Volume | Denaro18:53:53 | Lettera18:53:53 | Max | Min |
|---|---|---|---|---|---|---|
| 16.81USD | -3.48% | 5.67 mill. Fatturato: 71.73 mill. |
16.80Quantità in denaro: 1,000 | 16.81Quantità in lettera: 1,400 | 16.87 | 16.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:54:39 | 16.78 | 500 |
| 30/05/2024 | 18:54:35 | 16.78 | 350 |
| 30/05/2024 | 18:54:15 | 16.80 | 100 |
| 30/05/2024 | 18:54:05 | 16.79 | 100 |
| 30/05/2024 | 18:54:05 | 16.79 | 100 |
| 30/05/2024 | 18:54:05 | 16.79 | 200 |
| 30/05/2024 | 18:54:05 | 16.80 | 100 |
| 30/05/2024 | 18:54:05 | 16.80 | 100 |
| 30/05/2024 | 18:54:05 | 16.80 | 400 |
| 30/05/2024 | 18:54:05 | 16.80 | 600 |
| 30/05/2024 | 18:53:55 | 16.81 | 3,000 |
| 30/05/2024 | 18:53:47 | 16.81 | 900 |
| 30/05/2024 | 18:53:40 | 16.81 | 100 |
Tutte le quotazioni in USD
