ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 2024-05-30 2:00:00 AM | Chg. -2.32 | Volume | Bid2:27:43 PM | Ask2:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.41USD | -11.76% | 8.82 mill. Turnover: 131.44 mill. |
16.88Bid Size: 200 | 16.91Ask Size: 2,000 | 18.77 | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 17.41 | - |
| 2024-05-30 | 12:30:00 AM | 17.41 | - |
| 2024-05-29 | 10:10:00 PM | 17.41 | - |
| 2024-05-29 | 10:00:00 PM | 17.41 | 10,761 |
| 2024-05-29 | 9:59:59 PM | 17.41 | 100 |
| 2024-05-29 | 9:59:59 PM | 17.41 | 145 |
| 2024-05-29 | 9:59:59 PM | 17.41 | 100 |
| 2024-05-29 | 9:59:58 PM | 17.40 | 763 |
| 2024-05-29 | 9:59:58 PM | 17.40 | 200 |
| 2024-05-29 | 9:59:58 PM | 17.40 | 175 |
| 2024-05-29 | 9:59:58 PM | 17.40 | 499 |
| 2024-05-29 | 9:59:58 PM | 17.41 | 100 |
| 2024-05-29 | 9:59:58 PM | 17.40 | 359 |
All quotes in USD
