ProShares Ultra Bloomberg Natural.../ US74347Y7638 /
| 5/29/2024 12:30:00 AM | Chg. +0.71 | Volume | Bid1:07:28 AM | Ask1:07:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.73USD | +3.73% | 5.64 mill. Turnover: 88.82 mill. |
19.82Bid Size: 600 | 19.85Ask Size: 700 | 19.94 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:00 AM | 19.73 | - |
| 5/28/2024 | 10:10:00 PM | 19.73 | - |
| 5/28/2024 | 10:00:00 PM | 19.73 | 8,099 |
| 5/28/2024 | 9:59:59 PM | 19.74 | 300 |
| 5/28/2024 | 9:59:59 PM | 19.74 | 200 |
| 5/28/2024 | 9:59:58 PM | 19.74 | 200 |
| 5/28/2024 | 9:59:57 PM | 19.74 | 4,320 |
| 5/28/2024 | 9:59:57 PM | 19.74 | 4,184 |
| 5/28/2024 | 9:59:57 PM | 19.74 | 136 |
| 5/28/2024 | 9:59:57 PM | 19.74 | 198 |
| 5/28/2024 | 9:59:57 PM | 19.74 | 168 |
| 5/28/2024 | 9:59:57 PM | 19.74 | 200 |
| 5/28/2024 | 9:59:56 PM | 19.74 | 100 |
All quotes in USD
