ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 6/18/2024 10:10:00 PM | Chg. +0.75 | Volume | Bid10:22:26 PM | Ask10:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.02USD | +2.32% | 1.17 mill. Turnover: 35.09 mill. |
33.00Bid Size: 500 | 33.05Ask Size: 400 | 33.12 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 33.02 | - |
| 6/18/2024 | 10:00:00 PM | 33.02 | 9,065 |
| 6/18/2024 | 9:59:57 PM | 33.00 | 200 |
| 6/18/2024 | 9:59:55 PM | 33.01 | 163 |
| 6/18/2024 | 9:59:50 PM | 33.01 | 252 |
| 6/18/2024 | 9:59:49 PM | 33.01 | 100 |
| 6/18/2024 | 9:59:49 PM | 33.01 | 100 |
| 6/18/2024 | 9:59:49 PM | 33.01 | 300 |
| 6/18/2024 | 9:59:49 PM | 33.00 | 350 |
| 6/18/2024 | 9:59:46 PM | 33.01 | 100 |
| 6/18/2024 | 9:59:25 PM | 33.01 | 200 |
| 6/18/2024 | 9:59:12 PM | 33.01 | 132 |
| 6/18/2024 | 9:59:11 PM | 33.00 | 518 |
All quotes in USD
