ProShares Ultra Bloomberg Crude O.../ US74347Y8883 /
| 19/06/2024 02:00:00 | Chg. +0.75 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.02USD | +2.32% | 1.18 mill. Turnover: 35.09 mill. |
33.05Bid Size: 100 | 33.08Ask Size: 100 | 33.12 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 33.02 | - |
| 19/06/2024 | 00:30:00 | 33.02 | - |
| 18/06/2024 | 22:10:00 | 33.02 | - |
| 18/06/2024 | 22:00:00 | 33.02 | 9,065 |
| 18/06/2024 | 21:59:57 | 33.00 | 200 |
| 18/06/2024 | 21:59:55 | 33.01 | 163 |
| 18/06/2024 | 21:59:50 | 33.01 | 252 |
| 18/06/2024 | 21:59:49 | 33.01 | 100 |
| 18/06/2024 | 21:59:49 | 33.01 | 100 |
| 18/06/2024 | 21:59:49 | 33.01 | 300 |
| 18/06/2024 | 21:59:49 | 33.00 | 350 |
| 18/06/2024 | 21:59:46 | 33.01 | 100 |
| 18/06/2024 | 21:59:25 | 33.01 | 200 |
All quotes in USD
