ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 2024-06-08 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 56.98USD | -0.05% | 138 Turnover: 5,711 |
53.88Bid Size: 200 | 60.39Ask Size: 200 | 57.11 | 56.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 56.98 | - |
| 2024-06-08 | 12:30:00 AM | 56.98 | - |
| 2024-06-07 | 10:10:00 PM | 56.98 | - |
| 2024-06-07 | 8:59:55 PM | 57.11 | 100 |
| 2024-06-07 | 2:00:00 AM | 57.01 | - |
| 2024-06-07 | 12:30:00 AM | 57.01 | - |
| 2024-06-06 | 10:10:00 PM | 57.01 | - |
| 2024-06-06 | 2:00:00 AM | 57.03 | - |
| 2024-06-06 | 12:30:00 AM | 57.03 | - |
| 2024-06-05 | 10:10:00 PM | 57.03 | - |
| 2024-06-05 | 4:43:53 PM | 56.68 | 100 |
| 2024-06-05 | 4:42:05 PM | 56.68 | 100 |
All quotes in USD
