ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 23/05/2024 02:00:00 | Chg. -0.25 | Volume | Bid10:09:35 | Ask10:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 56.38USD | -0.44% | 189 Turnover: - |
22.56Bid Size: 200 | 89.64Ask Size: 100 | 56.38 | 56.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 56.38 | - |
| 23/05/2024 | 00:30:00 | 56.38 | - |
| 22/05/2024 | 22:10:00 | 56.38 | - |
| 22/05/2024 | 02:00:00 | 56.63 | - |
| 22/05/2024 | 00:30:00 | 56.63 | - |
| 21/05/2024 | 22:10:00 | 56.63 | - |
| 21/05/2024 | 18:52:23 | 56.52 | 100 |
| 21/05/2024 | 02:00:00 | 56.46 | - |
| 21/05/2024 | 00:30:00 | 56.46 | - |
| 20/05/2024 | 22:10:00 | 56.46 | - |
All quotes in USD
