ProShares Short VIX Short Term Fu.../ US74347W1302 /
14.05.2024 22:10:04 | Diff. +0,4200 | Volumen | Geld23:29:50 | Brief23:29:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
58,3500USD | +0,73% | 841.281 Umsatz: 41,73 Mio. |
58,1800Geld Vol: 200 | 58,5300Brief Vol: 200 | 58,5200 | 57,7400 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.05.2024 | 22:10:04 | 58,3500 | - |
14.05.2024 | 22:00:00 | 58,3500 | 3.704 |
14.05.2024 | 21:59:59 | 58,3900 | 100 |
14.05.2024 | 21:59:59 | 58,3900 | 100 |
14.05.2024 | 21:59:59 | 58,3900 | 100 |
14.05.2024 | 21:59:58 | 58,4000 | 100 |
14.05.2024 | 21:59:58 | 58,3900 | 100 |
14.05.2024 | 21:59:58 | 58,3900 | 100 |
14.05.2024 | 21:59:57 | 58,3800 | 100 |
14.05.2024 | 21:59:57 | 58,3800 | 100 |
14.05.2024 | 21:59:57 | 58,3800 | 100 |
14.05.2024 | 21:59:57 | 58,3800 | 100 |
14.05.2024 | 21:59:57 | 58,3800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD