ProShares Short VIX Short Term Fu.../ US74347W1302 /
14.05.2024 17:55:49 | Diff. +0.3200 | Volumen | Geld17:55:49 | Brief17:55:49 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
58.2500USD | +0.55% | 362'471 Umsatz: 17.29 Mio. |
58.2400Geld Vol: 500 | 58.2500Brief Vol: 500 | 58.3050 | 57.7400 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.05.2024 | 17:56:29 | 58.2900 | 100 |
14.05.2024 | 17:56:29 | 58.2900 | 100 |
14.05.2024 | 17:56:29 | 58.2900 | 100 |
14.05.2024 | 17:56:29 | 58.2900 | 100 |
14.05.2024 | 17:56:29 | 58.2900 | 100 |
14.05.2024 | 17:56:29 | 58.2900 | 278 |
14.05.2024 | 17:56:29 | 58.2800 | 100 |
14.05.2024 | 17:56:29 | 58.2700 | 100 |
14.05.2024 | 17:56:29 | 58.2800 | 100 |
14.05.2024 | 17:56:29 | 58.2800 | 100 |
14.05.2024 | 17:56:29 | 58.2800 | 200 |
14.05.2024 | 17:56:29 | 58.2700 | 100 |
14.05.2024 | 17:56:29 | 58.2600 | 251 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD