ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 20/09/2024 22:10:04 | Var. +0.1000 | Volume | Denaro01:59:23 | Lettera01:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 51.1600USD | +0.20% | 1.26 mill. Fatturato: 58.19 mill. |
50.8000Quantità in denaro: 300 | 51.1800Quantità in lettera: 1,100 | 51.5200 | 50.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:04 | 51.1600 | - |
| 20/09/2024 | 22:00:00 | 51.1600 | 1,458 |
| 20/09/2024 | 22:00:00 | 51.1800 | 100 |
| 20/09/2024 | 22:00:00 | 51.1700 | 100 |
| 20/09/2024 | 22:00:00 | 51.1700 | 100 |
| 20/09/2024 | 22:00:00 | 51.1700 | 200 |
| 20/09/2024 | 21:59:59 | 51.1700 | 100 |
| 20/09/2024 | 21:59:59 | 51.1700 | 100 |
| 20/09/2024 | 21:59:57 | 51.1650 | 161 |
| 20/09/2024 | 21:59:56 | 51.1650 | 160 |
| 20/09/2024 | 21:59:56 | 51.1600 | 100 |
| 20/09/2024 | 21:59:56 | 51.1600 | 100 |
| 20/09/2024 | 21:59:56 | 51.1500 | 100 |
Tutte le quotazioni in USD
