ProShares Short VIX Short Term Fu.../ US74347W1302 /
| 9/20/2024 10:10:04 PM | Chg. +0.1000 | Volume | Bid1:59:23 AM | Ask1:59:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.1600USD | +0.20% | 1.26 mill. Turnover: 58.19 mill. |
50.8000Bid Size: 300 | 51.1800Ask Size: 1,100 | 51.5200 | 50.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:04 PM | 51.1600 | - |
| 9/20/2024 | 10:00:00 PM | 51.1600 | 1,458 |
| 9/20/2024 | 10:00:00 PM | 51.1800 | 100 |
| 9/20/2024 | 10:00:00 PM | 51.1700 | 100 |
| 9/20/2024 | 10:00:00 PM | 51.1700 | 100 |
| 9/20/2024 | 10:00:00 PM | 51.1700 | 200 |
| 9/20/2024 | 9:59:59 PM | 51.1700 | 100 |
| 9/20/2024 | 9:59:59 PM | 51.1700 | 100 |
| 9/20/2024 | 9:59:57 PM | 51.1650 | 161 |
| 9/20/2024 | 9:59:56 PM | 51.1650 | 160 |
| 9/20/2024 | 9:59:56 PM | 51.1600 | 100 |
| 9/20/2024 | 9:59:56 PM | 51.1600 | 100 |
| 9/20/2024 | 9:59:56 PM | 51.1500 | 100 |
All quotes in USD
