ProShares Short SmallCap600/ US74348A3766 /
| 2024-09-26 5:34:41 PM | Chg. -0.09 | Volume | Bid9:47:35 PM | Ask9:47:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.79USD | -0.60% | 1,209 Turnover: 16,189.05 |
14.78Bid Size: 400 | 14.83Ask Size: 400 | 14.79 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:34:41 PM | 14.79 | 100 |
| 2024-09-26 | 3:39:42 PM | 14.71 | 300 |
| 2024-09-26 | 3:39:42 PM | 14.71 | 200 |
| 2024-09-26 | 3:39:42 PM | 14.71 | 300 |
| 2024-09-26 | 3:39:42 PM | 14.71 | 200 |
| 2024-09-26 | 2:00:00 AM | 14.88 | - |
| 2024-09-26 | 12:30:00 AM | 14.88 | - |
| 2024-09-25 | 10:10:00 PM | 14.88 | - |
| 2024-09-25 | 9:59:45 PM | 14.88 | 100 |
| 2024-09-25 | 9:59:45 PM | 14.84 | 100 |
| 2024-09-25 | 9:59:45 PM | 14.85 | 100 |
| 2024-09-25 | 9:59:45 PM | 14.85 | 200 |
| 2024-09-25 | 9:59:45 PM | 14.85 | 100 |
All quotes in USD
