ProShares Short SmallCap600/ US74348A3766 /
| 31/05/2024 22:10:00 | Var. -0.13 | Volume | Denaro22:47:42 | Lettera22:47:42 | Max | Min |
|---|---|---|---|---|---|---|
| 15.95USD | -0.80% | 6,989 Fatturato: 88,454.79 |
15.28Quantità in denaro: 7,000 | 23.63Quantità in lettera: 100 | 16.07 | 15.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 15.95 | - |
| 31/05/2024 | 19:33:02 | 15.97 | 120 |
| 31/05/2024 | 19:33:02 | 15.97 | 200 |
| 31/05/2024 | 19:33:02 | 15.97 | 200 |
| 31/05/2024 | 19:33:02 | 15.97 | 200 |
| 31/05/2024 | 19:33:02 | 15.97 | 120 |
| 31/05/2024 | 19:33:02 | 15.97 | 200 |
| 31/05/2024 | 19:33:02 | 15.97 | 100 |
| 31/05/2024 | 19:32:47 | 15.95 | 100 |
| 31/05/2024 | 19:32:47 | 15.95 | 900 |
| 31/05/2024 | 19:32:47 | 15.95 | 200 |
| 31/05/2024 | 19:32:47 | 15.95 | 200 |
| 31/05/2024 | 19:32:47 | 15.96 | 200 |
Tutte le quotazioni in USD
