ProShares Short S&P500 New/ US74347B4251 /
| 2024-06-25 9:24:37 PM | Chg. -0.04 | Volume | Bid9:24:56 PM | Ask9:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.58USD | -0.34% | 12.35 mill. Turnover: 141.63 mill. |
11.58Bid Size: 334,300 | 11.59Ask Size: 595,900 | 11.63 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:24:37 PM | 11.58 | 280 |
| 2024-06-25 | 9:24:37 PM | 11.58 | 190 |
| 2024-06-25 | 9:23:43 PM | 11.58 | 465 |
| 2024-06-25 | 9:23:32 PM | 11.58 | 100 |
| 2024-06-25 | 9:23:01 PM | 11.59 | 280 |
| 2024-06-25 | 9:22:59 PM | 11.58 | 23,000 |
| 2024-06-25 | 9:21:39 PM | 11.58 | 100 |
| 2024-06-25 | 9:21:27 PM | 11.59 | 100 |
| 2024-06-25 | 9:21:17 PM | 11.59 | 100 |
| 2024-06-25 | 9:20:49 PM | 11.59 | 1,500 |
| 2024-06-25 | 9:20:35 PM | 11.59 | 100 |
| 2024-06-25 | 9:20:09 PM | 11.59 | 100 |
| 2024-06-25 | 9:20:09 PM | 11.59 | 100 |
All quotes in USD
