ProShares Short S&P500 New/ US74347B4251 /
| 2024-09-21 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.08USD | +0.36% | 28.62 mill. Turnover: 313.58 mill. |
11.05Bid Size: 1,700 | 11.08Ask Size: 13,800 | 11.13 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 11.08 | - |
| 2024-09-21 | 12:30:00 AM | 11.08 | - |
| 2024-09-20 | 10:10:00 PM | 11.08 | - |
| 2024-09-20 | 10:00:00 PM | 11.08 | 54,096 |
| 2024-09-20 | 9:59:58 PM | 11.08 | 900 |
| 2024-09-20 | 9:59:57 PM | 11.08 | 100 |
| 2024-09-20 | 9:59:57 PM | 11.08 | 1,751 |
| 2024-09-20 | 9:59:54 PM | 11.08 | 769 |
| 2024-09-20 | 9:59:53 PM | 11.08 | 700 |
| 2024-09-20 | 9:59:53 PM | 11.08 | 100 |
| 2024-09-20 | 9:59:51 PM | 11.08 | 400 |
| 2024-09-20 | 9:59:51 PM | 11.08 | 570 |
| 2024-09-20 | 9:59:51 PM | 11.08 | 235 |
All quotes in USD
