ProShares Short QQQ New/ US74349Y8378 /
| 07/06/2024 02:00:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 42.49USD | +0.05% | 2.27 mill. Fatturato: 94.2 mill. |
42.47Quantità in denaro: 60,500 | 42.48Quantità in lettera: 110,500 | 42.60 | 42.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 42.49 | - |
| 07/06/2024 | 00:30:00 | 42.49 | - |
| 06/06/2024 | 22:10:00 | 42.49 | - |
| 06/06/2024 | 22:00:00 | 42.49 | 5,472 |
| 06/06/2024 | 21:59:59 | 42.50 | 166 |
| 06/06/2024 | 21:59:57 | 42.51 | 2,765 |
| 06/06/2024 | 21:59:57 | 42.51 | 3,416 |
| 06/06/2024 | 21:59:57 | 42.51 | 3,434 |
| 06/06/2024 | 21:59:57 | 42.51 | 2,001 |
| 06/06/2024 | 21:59:57 | 42.51 | 400 |
| 06/06/2024 | 21:59:57 | 42.51 | 400 |
| 06/06/2024 | 21:59:57 | 42.51 | 539 |
| 06/06/2024 | 21:59:57 | 42.51 | 2,745 |
Tutte le quotazioni in USD
