ProShares Short QQQ New/ US74349Y8378 /
| 19/06/2024 02:00:00 | Var. +0.01 | Volume | Denaro12:14:50 | Lettera12:14:50 | Max | Min |
|---|---|---|---|---|---|---|
| 40.70USD | +0.02% | 1.63 mill. Fatturato: 64.76 mill. |
40.46Quantità in denaro: 70,500 | 40.47Quantità in lettera: 67,100 | 40.85 | 40.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 40.70 | - |
| 19/06/2024 | 00:30:00 | 40.70 | - |
| 18/06/2024 | 22:10:00 | 40.70 | - |
| 18/06/2024 | 22:00:00 | 40.70 | 3,122 |
| 18/06/2024 | 21:59:57 | 40.72 | 13,145 |
| 18/06/2024 | 21:59:57 | 40.72 | 13,144 |
| 18/06/2024 | 21:59:51 | 40.71 | 100 |
| 18/06/2024 | 21:59:51 | 40.71 | 6,774 |
| 18/06/2024 | 21:59:51 | 40.71 | 200 |
| 18/06/2024 | 21:59:50 | 40.71 | 200 |
| 18/06/2024 | 21:59:50 | 40.71 | 200 |
| 18/06/2024 | 21:59:50 | 40.71 | 5,326 |
| 18/06/2024 | 21:59:46 | 40.71 | 900 |
Tutte le quotazioni in USD
