ProShares Short MSCI Emerging Mar.../ US74347R3966 /
| 2024-06-17 6:34:47 PM | Chg. -0.04 | Volume | Bid6:36:59 PM | Ask6:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.61USD | -0.30% | 1,586 Turnover: 20,785.18 |
13.60Bid Size: 200 | 13.61Ask Size: 2,100 | 13.64 | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:47 PM | 13.61 | 125 |
| 2024-06-17 | 6:10:13 PM | 13.63 | 1,000 |
| 2024-06-17 | 6:10:13 PM | 13.63 | 100 |
| 2024-06-17 | 5:37:44 PM | 13.63 | 100 |
| 2024-06-17 | 5:01:06 PM | 13.64 | 100 |
| 2024-06-17 | 4:00:02 PM | 13.64 | 100 |
| 2024-06-15 | 2:00:00 AM | 13.65 | - |
| 2024-06-15 | 12:30:00 AM | 13.65 | - |
| 2024-06-14 | 10:10:00 PM | 13.65 | - |
| 2024-06-14 | 10:00:00 PM | 13.65 | 147 |
| 2024-06-14 | 9:58:14 PM | 13.65 | 100 |
| 2024-06-14 | 8:39:35 PM | 13.67 | 100 |
| 2024-06-14 | 8:22:29 PM | 13.68 | 100 |
All quotes in USD
