ProShares Short MSCI EAFE/ US74347R3701 /
| 2024-06-04 12:30:00 AM | Chg. -0.05 | Volume | Bid1:42:08 AM | Ask1:42:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.20USD | -0.29% | 14,039 Turnover: 225,510.91 |
15.85Bid Size: 600 | 16.60Ask Size: 600 | 16.24 | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:30:00 AM | 16.20 | - |
| 2024-06-03 | 10:10:00 PM | 16.20 | - |
| 2024-06-03 | 9:31:28 PM | 16.20 | 115 |
| 2024-06-03 | 9:07:40 PM | 16.22 | 300 |
| 2024-06-03 | 9:02:12 PM | 16.20 | 719 |
| 2024-06-03 | 9:00:51 PM | 16.22 | 2,800 |
| 2024-06-03 | 7:31:13 PM | 16.23 | 1,902 |
| 2024-06-03 | 7:21:54 PM | 16.24 | 308 |
| 2024-06-03 | 7:00:07 PM | 16.24 | 100 |
| 2024-06-03 | 4:27:12 PM | 16.19 | 121 |
| 2024-06-03 | 3:55:12 PM | 16.21 | 100 |
| 2024-06-03 | 3:53:20 PM | 16.20 | 113 |
| 2024-06-03 | 3:53:20 PM | 16.20 | 132 |
All quotes in USD
