ProShares Short MSCI EAFE/ US74347R3701 /
| 21/06/2024 02:00:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.56USD | -0.06% | 4,284 Fatturato: 65,842.91 |
8.29Quantità in denaro: 100 | 24.85Quantità in lettera: 100 | 16.67 | 16.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 16.56 | - |
| 21/06/2024 | 00:30:00 | 16.56 | - |
| 20/06/2024 | 22:10:00 | 16.56 | - |
| 20/06/2024 | 21:02:51 | 16.57 | 100 |
| 20/06/2024 | 20:22:36 | 16.56 | 135 |
| 20/06/2024 | 19:08:39 | 16.60 | 179 |
| 20/06/2024 | 17:06:42 | 16.56 | 620 |
| 20/06/2024 | 17:06:42 | 16.56 | 2,400 |
| 20/06/2024 | 16:05:59 | 16.57 | 140 |
| 20/06/2024 | 15:40:28 | 16.60 | 100 |
| 20/06/2024 | 15:30:00 | 16.67 | 105 |
| 20/06/2024 | 15:30:00 | 16.62 | 195 |
| 19/06/2024 | 02:00:00 | 16.57 | - |
Tutte le quotazioni in USD
