ProShares Short MidCap400/ US74347B2503 /
| 5/31/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid2:57:15 PM | Ask2:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.49USD | -0.92% | 4,203 Turnover: 82,633.40 |
20.25Bid Size: 7,900 | 20.48Ask Size: 7,900 | 20.52 | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 20.49 | - |
| 5/31/2024 | 12:30:00 AM | 20.49 | - |
| 5/30/2024 | 10:10:00 PM | 20.49 | - |
| 5/30/2024 | 9:56:38 PM | 20.49 | 100 |
| 5/30/2024 | 8:59:32 PM | 20.47 | 100 |
| 5/30/2024 | 8:58:14 PM | 20.47 | 200 |
| 5/30/2024 | 8:57:15 PM | 20.47 | 100 |
| 5/30/2024 | 8:38:03 PM | 20.47 | 200 |
| 5/30/2024 | 7:26:00 PM | 20.45 | 100 |
| 5/30/2024 | 7:01:11 PM | 20.45 | 523 |
| 5/30/2024 | 7:01:11 PM | 20.45 | 112 |
| 5/30/2024 | 7:00:19 PM | 20.46 | 372 |
| 5/30/2024 | 7:00:15 PM | 20.46 | 100 |
All quotes in USD
