ProShares Short MidCap400/ US74347B2503 /
| 31/05/2024 19:53:00 | Chg. -0.05 | Volume | Bid20:14:30 | Ask20:14:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.44USD | -0.26% | 2,854 Turnover: 54,528.29 |
20.41Bid Size: 8,400 | 20.44Ask Size: 8,400 | 20.51 | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:53:00 | 20.44 | 100 |
| 31/05/2024 | 17:08:43 | 20.51 | 100 |
| 31/05/2024 | 17:07:24 | 20.49 | 100 |
| 31/05/2024 | 16:13:13 | 20.45 | 2,366 |
| 31/05/2024 | 02:00:00 | 20.49 | - |
| 31/05/2024 | 00:30:00 | 20.49 | - |
| 30/05/2024 | 22:10:00 | 20.49 | - |
| 30/05/2024 | 21:56:38 | 20.49 | 100 |
| 30/05/2024 | 20:59:32 | 20.47 | 100 |
| 30/05/2024 | 20:58:14 | 20.47 | 200 |
| 30/05/2024 | 20:57:15 | 20.47 | 100 |
| 30/05/2024 | 20:38:03 | 20.47 | 200 |
| 30/05/2024 | 19:26:00 | 20.45 | 100 |
All quotes in USD
