ProShares Short FTSE China 50/ US74347X6581 /
| 25/06/2024 02:00:00 | Var. -0.15 | Volume | Denaro15:01:19 | Lettera15:01:19 | Max | Min |
|---|---|---|---|---|---|---|
| 16.95USD | -0.88% | 4,001 Fatturato: 62,888.19 |
16.89Quantità in denaro: 2,300 | 17.09Quantità in lettera: 900 | 16.99 | 16.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 16.95 | - |
| 25/06/2024 | 00:30:00 | 16.95 | - |
| 24/06/2024 | 22:10:00 | 16.95 | - |
| 24/06/2024 | 21:40:21 | 16.89 | 100 |
| 24/06/2024 | 21:32:49 | 16.91 | 200 |
| 24/06/2024 | 21:32:49 | 16.91 | 200 |
| 24/06/2024 | 19:28:32 | 16.94 | 500 |
| 24/06/2024 | 19:18:29 | 16.97 | 300 |
| 24/06/2024 | 19:11:08 | 16.93 | 292 |
| 24/06/2024 | 18:17:59 | 16.86 | 100 |
| 24/06/2024 | 18:17:59 | 16.86 | 100 |
| 24/06/2024 | 18:17:59 | 16.86 | 100 |
| 24/06/2024 | 16:51:02 | 16.86 | 175 |
Tutte le quotazioni in USD
