ProShares Short Financials/ US74347B1851 /
| 15.06.2024 02:00:00 | Zm. +0,03 | Wolumen | Bid15.06.2024 | Ask15.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,73USD | +0,29% | 29 430 Obrót: 302 136,10 |
10,61Wolumen Bid: 100 | 10,86Wolumen Ask: 100 | 10,80 | 10,72 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 10,73 | - |
| 15.06.2024 | 00:30:00 | 10,73 | - |
| 14.06.2024 | 22:10:00 | 10,73 | - |
| 14.06.2024 | 21:59:49 | 10,73 | 100 |
| 14.06.2024 | 21:59:45 | 10,74 | 200 |
| 14.06.2024 | 21:59:45 | 10,74 | 200 |
| 14.06.2024 | 21:59:45 | 10,74 | 200 |
| 14.06.2024 | 21:59:45 | 10,74 | 248 |
| 14.06.2024 | 21:59:45 | 10,74 | 200 |
| 14.06.2024 | 21:51:14 | 10,75 | 270 |
| 14.06.2024 | 21:47:47 | 10,74 | 100 |
| 14.06.2024 | 21:47:47 | 10,74 | 100 |
| 14.06.2024 | 21:47:47 | 10,74 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
