ProShares Short Financials/ US74347B1851 /
| 6/21/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.54USD | -0.52% | 22,733 Turnover: 229,458.32 |
10.50Bid Size: 2,000 | 10.66Ask Size: 100 | 10.62 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:00:00 AM | 10.54 | - |
| 6/21/2024 | 12:30:00 AM | 10.54 | - |
| 6/20/2024 | 10:10:00 PM | 10.54 | - |
| 6/20/2024 | 10:00:00 PM | 10.54 | 1,060 |
| 6/20/2024 | 9:38:12 PM | 10.54 | 100 |
| 6/20/2024 | 9:37:46 PM | 10.54 | 100 |
| 6/20/2024 | 9:37:31 PM | 10.54 | 340 |
| 6/20/2024 | 9:36:52 PM | 10.54 | 100 |
| 6/20/2024 | 9:36:52 PM | 10.54 | 100 |
| 6/20/2024 | 9:33:11 PM | 10.54 | 100 |
| 6/20/2024 | 9:32:55 PM | 10.54 | 100 |
| 6/20/2024 | 9:30:41 PM | 10.54 | 100 |
| 6/20/2024 | 9:30:41 PM | 10.54 | 100 |
All quotes in USD
