ProShares Short Financials/ US74347B1851 /
| 21/09/2024 02:00:00 | Chg. +0.04 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.59USD | +0.37% | 86,943 Turnover: 820,361.51 |
9.34Bid Size: 400 | 9.80Ask Size: 3,000 | 9.63 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 9.59 | - |
| 21/09/2024 | 00:30:00 | 9.59 | - |
| 20/09/2024 | 22:10:00 | 9.59 | - |
| 20/09/2024 | 21:59:45 | 9.59 | 202 |
| 20/09/2024 | 21:56:08 | 9.59 | 100 |
| 20/09/2024 | 21:56:08 | 9.59 | 100 |
| 20/09/2024 | 21:49:45 | 9.59 | 100 |
| 20/09/2024 | 21:48:03 | 9.59 | 267 |
| 20/09/2024 | 21:48:03 | 9.59 | 133 |
| 20/09/2024 | 21:48:03 | 9.59 | 267 |
| 20/09/2024 | 21:48:03 | 9.59 | 133 |
| 20/09/2024 | 21:48:03 | 9.59 | 267 |
| 20/09/2024 | 21:48:03 | 9.59 | 133 |
All quotes in USD
