ProShares Short Dow30/ US74347B2354 /
| 04/06/2024 22:10:00 | Var. -0.09 | Volume | Denaro22:59:59 | Lettera22:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 29.44USD | -0.30% | 1.27 mill. Fatturato: 35.89 mill. |
29.39Quantità in denaro: 3,800 | 29.54Quantità in lettera: 3,800 | 29.66 | 29.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 29.44 | - |
| 04/06/2024 | 22:00:00 | 29.44 | 1,065 |
| 04/06/2024 | 21:59:54 | 29.44 | 940 |
| 04/06/2024 | 21:59:54 | 29.44 | 300 |
| 04/06/2024 | 21:59:49 | 29.44 | 439 |
| 04/06/2024 | 21:59:49 | 29.44 | 100 |
| 04/06/2024 | 21:59:45 | 29.44 | 4,571 |
| 04/06/2024 | 21:59:45 | 29.44 | 200 |
| 04/06/2024 | 21:59:43 | 29.43 | 2,758 |
| 04/06/2024 | 21:59:16 | 29.44 | 200 |
| 04/06/2024 | 21:59:13 | 29.44 | 1,500 |
| 04/06/2024 | 21:59:12 | 29.43 | 100 |
| 04/06/2024 | 21:59:09 | 29.44 | 120 |
Tutte le quotazioni in USD
