ProShares Short Dow30/ US74347B2354 /
| 6/4/2024 6:19:02 PM | Chg. +0.05 | Volume | Bid6:19:59 PM | Ask6:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.58USD | +0.17% | 664,422 Turnover: 18.31 mill. |
29.58Bid Size: 7,800 | 29.59Ask Size: 38,200 | 29.66 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:20:48 PM | 29.58 | 200 |
| 6/4/2024 | 6:20:14 PM | 29.58 | 500 |
| 6/4/2024 | 6:19:02 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:43 PM | 29.58 | 300 |
| 6/4/2024 | 6:18:42 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:42 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:42 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:42 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:42 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:42 PM | 29.58 | 100 |
| 6/4/2024 | 6:18:41 PM | 29.58 | 474 |
| 6/4/2024 | 6:18:41 PM | 29.58 | 271 |
| 6/4/2024 | 6:18:41 PM | 29.58 | 140 |
All quotes in USD
