ProShares Short Dow30/ US74347B2354 /
| 04/06/2024 16:03:03 | Chg. -0.03 | Volume | Bid16:03:28 | Ask16:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 29.50USD | -0.10% | 276,312 Turnover: 6.97 mill. |
29.49Bid Size: 12,200 | 29.50Ask Size: 19,900 | 29.66 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:03:03 | 29.50 | 400 |
| 04/06/2024 | 16:03:03 | 29.50 | 800 |
| 04/06/2024 | 16:03:03 | 29.50 | 100 |
| 04/06/2024 | 16:03:03 | 29.50 | 600 |
| 04/06/2024 | 16:03:03 | 29.50 | 100 |
| 04/06/2024 | 16:03:03 | 29.50 | 1,444 |
| 04/06/2024 | 16:03:03 | 29.50 | 956 |
| 04/06/2024 | 16:03:03 | 29.50 | 1,100 |
| 04/06/2024 | 16:03:03 | 29.50 | 400 |
| 04/06/2024 | 16:03:03 | 29.50 | 100 |
| 04/06/2024 | 16:03:03 | 29.50 | 1,700 |
| 04/06/2024 | 16:03:03 | 29.50 | 500 |
| 04/06/2024 | 16:03:03 | 29.50 | 400 |
All quotes in USD
