ProShares Short Dow30/ US74347B2354 /
| 20/06/2024 18:20:43 | Var. -0.09 | Volume | Denaro18:21:05 | Lettera18:21:05 | Max | Min |
|---|---|---|---|---|---|---|
| 29.33USD | -0.31% | 360,871 Fatturato: 9.72 mill. |
29.32Quantità in denaro: 16,800 | 29.33Quantità in lettera: 33,400 | 29.49 | 29.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 18:20:43 | 29.33 | 100 |
| 20/06/2024 | 18:20:39 | 29.33 | 190 |
| 20/06/2024 | 18:20:38 | 29.33 | 101 |
| 20/06/2024 | 18:20:38 | 29.33 | 200 |
| 20/06/2024 | 18:20:33 | 29.32 | 100 |
| 20/06/2024 | 18:20:31 | 29.32 | 100 |
| 20/06/2024 | 18:20:31 | 29.33 | 100 |
| 20/06/2024 | 18:20:31 | 29.32 | 180 |
| 20/06/2024 | 18:20:31 | 29.33 | 100 |
| 20/06/2024 | 18:20:31 | 29.33 | 100 |
| 20/06/2024 | 18:20:31 | 29.33 | 100 |
| 20/06/2024 | 18:20:31 | 29.33 | 300 |
| 20/06/2024 | 18:20:31 | 29.33 | 500 |
Tutte le quotazioni in USD
