ProShares Short Dow30/ US74347B2354 /
| 20.09.2024 00:30:00 | Zm. -0,34 | Wolumen | Bid11:51:29 | Ask11:51:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,26USD | -1,23% | 1,72 mln Obrót: 45,49 mln |
27,26Wolumen Bid: 500 | 27,26Wolumen Ask: 4 700 | 27,39 | 27,17 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 00:30:00 | 27,26 | - |
| 19.09.2024 | 22:10:00 | 27,26 | - |
| 19.09.2024 | 22:00:00 | 27,26 | 20 234 |
| 19.09.2024 | 21:59:58 | 27,25 | 300 |
| 19.09.2024 | 21:59:54 | 27,25 | 160 |
| 19.09.2024 | 21:59:54 | 27,25 | 100 |
| 19.09.2024 | 21:59:51 | 27,25 | 100 |
| 19.09.2024 | 21:59:46 | 27,25 | 100 |
| 19.09.2024 | 21:59:46 | 27,25 | 800 |
| 19.09.2024 | 21:59:41 | 27,24 | 495 |
| 19.09.2024 | 21:59:41 | 27,24 | 300 |
| 19.09.2024 | 21:59:41 | 27,24 | 202 |
| 19.09.2024 | 21:59:40 | 27,24 | 972 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
