ProShares Short Dow30/ US74347B2354 /
| 19/06/2024 02:00:00 | Var. -0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.42USD | -0.10% | 515,180 Fatturato: 14.64 mill. |
29.42Quantità in denaro: 4,000 | 29.43Quantità in lettera: 4,000 | 29.51 | 29.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 29.42 | - |
| 19/06/2024 | 00:30:00 | 29.42 | - |
| 18/06/2024 | 22:10:00 | 29.42 | - |
| 18/06/2024 | 22:00:00 | 29.42 | 602 |
| 18/06/2024 | 21:59:57 | 29.43 | 100 |
| 18/06/2024 | 21:59:57 | 29.43 | 2,263 |
| 18/06/2024 | 21:59:57 | 29.43 | 2,262 |
| 18/06/2024 | 21:59:54 | 29.44 | 2,047 |
| 18/06/2024 | 21:59:54 | 29.44 | 100 |
| 18/06/2024 | 21:59:54 | 29.44 | 100 |
| 18/06/2024 | 21:59:51 | 29.43 | 100 |
| 18/06/2024 | 21:59:51 | 29.43 | 100 |
| 18/06/2024 | 21:59:46 | 29.43 | 1,200 |
Tutte le quotazioni in USD
